Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
OFF:
193 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.347,3
1,43%
0
14:54:20
0
-
0,0000
0
-
0,0000
INDI
6,01%
1,28%
6,89%
42,73%
96,59%
108,31%
4 RESIS.
12 COMPRA
18.347,3
1,43%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
243,0000
0,41%
14.182
14:54:22
23
0,16%
243,4000
151
0,00%
243,0000
ANA
30,72%
1,25%
9,07%
116,23%
52,59%
405,03%
Sin Inciden.
12 COMPRA
243,4000
0,58%
239,4000
-1,07%
3.446.226
242,0000
240,0000
-0,83%
54.856.653
13.330.166.679
Acerinox
13,3300
1,99%
485.406
14:54:21
2.315
0,15%
13,3500
2.195
0,08%
13,3400
ACX
7,88%
0,00%
10,32%
44,93%
64,09%
112,66%
1 RESIS.
12 COMPRA
13,3300
1,99%
12,9600
-0,84%
6.470.462
13,0700
13,0600
-0,08%
249.335.371
3.323.640.495
ACS
122,5000
0,33%
141.132
14:54:21
280
0,08%
122,6000
450
-0,08%
122,4000
ACS
45,08%
2,42%
14,01%
146,80%
358,20%
658,38%
Sin Inciden.
12 COMPRA
122,5000
0,33%
119,2000
-2,38%
17.288.670
122,1000
121,2000
-0,74%
271.664.594
33.278.912.765
AENA
26,3800
1,31%
774.100
14:54:21
1.232
0,00%
26,3800
1.584
-0,08%
26,3600
AENA
10,75%
-0,67%
2,35%
22,11%
74,16%
0,00%
1 RESIS.
12 COMPRA
26,4000
1,38%
25,9000
-0,54%
20.420.758
26,0400
26,0600
0,08%
1.500.000.000
39.570.000.000
Amadeus
53,6400
2,29%
275.441
14:54:22
798
0,11%
53,7000
561
0,00%
53,6400
AMS
-13,92%
9,62%
5,43%
-19,96%
-8,69%
54,53%
3 RESIS.
4 COMPRA
53,7000
2,40%
52,1600
-0,53%
14.774.655
52,4400
52,7000
0,50%
450.499.205
24.164.777.356
ArcelorMittal
52,3000
2,55%
121.809
14:54:22
558
0,04%
52,3200
539
-0,08%
52,2600
MTS
34,23%
1,31%
16,57%
124,53%
103,09%
282,55%
1 RESIS.
12 COMPRA
52,3000
2,55%
50,0800
-1,80%
6.370.611
51,0000
50,8000
-0,39%
775.000.000
40.532.500.000
Banco Sabadell
3,3430
2,42%
5.767.385
14:54:22
16.002
0,06%
3,3450
7.689
0,00%
3,3430
SAB
-0,65%
2,63%
10,92%
41,08%
288,39%
220,25%
2 RESIS.
12 COMPRA
3,3430
2,42%
3,2600
-0,12%
19.280.368
3,2640
3,2660
0,06%
5.023.677.732
16.794.154.658
Banco Santander
10,8600
3,17%
11.601.564
14:54:22
4.590
0,04%
10,8640
3.452
-0,04%
10,8560
SAN
7,85%
4,20%
14,22%
90,01%
246,75%
299,74%
4 RESIS.
12 COMPRA
10,8600
3,17%
10,5040
-0,21%
125.992.985
10,5260
10,5260
0,00%
14.689.319.502
159.526.009.792
Bankinter
14,9550
1,36%
381.313
14:54:22
171
0,03%
14,9600
1.784
-0,03%
14,9500
BKT
6,89%
3,52%
15,57%
61,35%
220,56%
378,74%
2 RESIS.
12 COMPRA
14,9550
1,36%
14,7250
-0,20%
5.702.536
14,7550
14,7800
0,17%
898.866.154
13.442.543.333
BBVA
20,0700
2,55%
4.570.750
14:54:22
13.725
0,00%
20,0700
3.846
-0,10%
20,0500
BBVA
3,38%
2,61%
15,19%
79,26%
259,55%
488,54%
4 RESIS.
12 COMPRA
20,0700
2,55%
19,5050
-0,33%
91.734.953
19,5700
19,5250
-0,23%
5.634.005.398
113.074.488.338
Caixabank
10,8000
1,36%
1.848.162
14:54:22
1.113
0,09%
10,8100
2.861
0,05%
10,8050
CABK
6,82%
1,74%
12,25%
74,00%
269,99%
568,97%
1 RESIS.
12 COMPRA
10,8050
1,41%
10,5950
-0,56%
19.960.150
10,6550
10,6500
-0,05%
7.024.520.689
75.864.823.441
Cellnex Telecom
29,1200
-1,75%
512.837
14:54:22
1.383
0,03%
29,1300
616
-0,03%
29,1100
CLNX
7,63%
-3,03%
-1,79%
-15,47%
-23,48%
131,32%
2 SOPOR.
4 COMPRA
29,8700
0,78%
28,7900
-2,87%
14.933.813
29,6400
29,8600
0,74%
682.410.971
19.871.807.476
Acciona Energia
22,2200
0,54%
45.073
14:54:21
1.814
0,09%
22,2400
321
-0,09%
22,2000
ANE
-0,80%
0,45%
3,54%
43,44%
-30,23%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,63%
21,9000
-0,90%
1.001.522
22,1000
22,0200
-0,36%
324.761.830
7.216.207.863
Enagas
16,5500
-1,37%
449.039
14:54:22
1.663
0,06%
16,5600
2.117
0,00%
16,5500
ENG
25,86%
-4,17%
9,11%
32,44%
22,03%
33,27%
1 SOPOR.
4 COMPRA
16,8700
0,54%
16,5400
-1,43%
7.431.595
16,7800
16,7500
-0,18%
261.990.074
4.335.935.725
Endesa
36,9600
0,38%
361.874
14:54:22
837
0,03%
36,9700
249
-0,03%
36,9500
ELE
22,60%
-4,05%
3,27%
52,59%
128,09%
296,87%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
13.374.863
36,8200
36,7000
-0,33%
1.041.744.551
38.502.878.605
Ferrovial
60,3400
0,77%
179.599
14:54:22
233
0,07%
60,3800
334
0,00%
60,3400
FER
9,04%
-0,26%
7,13%
54,29%
131,04%
0,00%
1 RESIS.
12 COMPRA
60,3400
0,77%
58,6400
-2,07%
10.837.004
59,8800
59,5800
-0,50%
729.555.372
44.021.371.146
Fluidra
21,4600
2,58%
147.724
14:54:20
784
0,09%
21,4800
3.350
-0,09%
21,4400
FDR
-7,34%
3,64%
7,67%
12,94%
56,25%
607,97%
4 RESIS.
2 COMPRA
21,4600
2,58%
20,8000
-0,57%
3.170.157
20,9200
20,9600
0,19%
192.129.070
4.123.089.842
Grifols A
9,5440
0,85%
595.565
14:54:22
307
0,13%
9,5560
650
0,06%
9,5500
GRF
-10,80%
7,97%
4,26%
20,96%
2,45%
-45,17%
2 RESIS.
nEUTRAL
9,5500
0,91%
9,3960
-0,72%
5.684.072
9,4640
9,4700
0,06%
426.129.798
4.066.982.792
Iberdrola
19,8650
0,03%
3.030.333
14:54:22
4.693
0,00%
19,8650
4.123
-0,05%
19,8550
IBE
9,04%
-2,07%
-0,55%
33,73%
96,76%
383,53%
Sin Inciden.
4 COMPRA
20,0700
1,06%
19,7350
-0,63%
60.197.565
19,8600
19,7800
-0,40%
6.757.845.603
134.244.602.904
Inditex
53,9800
1,66%
403.915
14:54:22
5.380
0,04%
54,0000
1.319
-0,04%
53,9600
ITX
-4,19%
0,63%
5,72%
20,00%
91,55%
148,74%
4 RESIS.
12 COMPRA
53,9800
1,66%
53,0000
-0,19%
21.803.332
53,1000
53,3000
0,38%
3.116.652.000
168.236.874.960
Indra
55,8600
3,71%
603.251
14:54:22
337
0,11%
55,9200
158
0,04%
55,8800
IDR
15,08%
10,74%
-2,14%
104,29%
367,89%
478,94%
2 RESIS.
12 COMPRA
55,9000
3,79%
53,7200
-0,26%
33.697.601
53,8600
54,1200
0,48%
176.654.402
9.867.914.896
Inmob Colonial
5,5750
1,55%
550.944
14:54:21
19.397
0,09%
5,5800
1.262
0,00%
5,5750
COL
2,01%
4,67%
7,07%
5,01%
8,10%
5,84%
3 RESIS.
12 COMPRA
5,5750
1,55%
5,4900
0,00%
3.071.513
5,4900
5,5050
0,27%
627.344.687
3.497.446.630
IAG
4,5700
2,84%
4.557.381
14:54:22
5.658
0,02%
4,5710
499
-0,04%
4,5680
IAG
-3,77%
4,76%
13,55%
64,87%
186,41%
39,18%
3 RESIS.
12 COMPRA
4,5700
2,84%
4,4260
-0,41%
20.827.231
4,4440
4,4700
0,59%
4.727.201.147
21.603.309.242
Labor Farmac Rovi
85,1500
1,07%
16.520
14:54:19
357
0,12%
85,2500
70
0,00%
85,1500
ROVI
34,09%
2,34%
6,63%
76,91%
121,37%
542,95%
2 RESIS.
12 COMPRA
85,1500
1,07%
84,1500
-0,12%
1.406.678
84,2500
84,1500
-0,12%
51.235.762
4.362.725.134
Logista
32,6600
0,18%
68.380
14:54:20
1.104
0,12%
32,7000
1.430
0,00%
32,6600
LOG
13,60%
-2,28%
3,95%
16,87%
72,94%
217,69%
Sin Inciden.
4 COMPRA
32,7400
0,43%
32,5600
-0,12%
2.233.291
32,6000
32,6000
0,00%
132.750.000
4.335.615.000
Mapfre
4,2340
1,24%
444.696
14:54:22
8.852
0,05%
4,2360
7.192
-0,05%
4,2320
MAP
-1,12%
3,32%
13,68%
52,27%
166,12%
281,94%
2 RESIS.
12 COMPRA
4,2340
1,24%
4,1760
-0,14%
1.882.843
4,1820
4,1920
0,24%
3.079.553.273
13.038.828.558
Merlin Prop
15,2800
1,33%
378.550
14:54:22
436
0,13%
15,3000
336
0,07%
15,2900
MRL
22,93%
2,26%
7,04%
62,82%
112,86%
110,82%
2 RESIS.
12 COMPRA
15,2800
1,33%
15,0100
-0,46%
5.784.244
15,0800
15,1400
0,40%
620.000.000
9.473.600.000
Naturgy
26,9200
-0,30%
445.492
14:54:21
1.432
0,00%
26,9200
2.445
-0,07%
26,9000
NTGY
6,22%
0,30%
7,30%
13,23%
13,35%
169,88%
1 SOPOR.
8 COMPRA
27,2800
1,04%
26,9200
-0,30%
11.992.645
27,0000
27,0000
0,00%
969.613.801
26.102.003.523
Puig Brands
17,3500
1,46%
173.551
14:54:21
133
0,06%
17,3600
490
0,00%
17,3500
PUIG
16,68%
0,35%
9,01%
17,15%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,3500
1,46%
17,1200
0,12%
3.011.110
17,1000
17,1300
0,18%
174.819.678
3.033.121.413
Red Electrica
15,0900
-0,40%
419.839
14:54:14
3.512
0,07%
15,1000
2.570
-0,07%
15,0800
REE
0,79%
-1,43%
-1,05%
-17,49%
9,71%
31,85%
Sin Inciden.
nEUTRAL
15,2600
0,73%
15,0400
-0,73%
6.335.371
15,1500
15,0800
-0,46%
541.080.000
8.164.897.200
REPSOL
20,4700
-2,20%
1.535.928
14:54:22
2.181
0,00%
20,4700
4.044
-0,10%
20,4500
REP
32,56%
-7,13%
-17,07%
108,47%
75,32%
257,60%
3 SOPOR.
-4 VENTA
21,0500
0,57%
20,4500
-2,29%
31.440.446
20,9300
20,9500
0,10%
1.105.374.336
22.627.012.658
Sacyr
4,7620
1,67%
1.076.097
14:54:21
9.023
0,08%
4,7660
960
0,00%
4,7620
SCYR
24,70%
2,10%
13,13%
58,06%
77,59%
283,70%
2 RESIS.
12 COMPRA
4,7640
1,71%
4,6940
0,21%
5.124.374
4,6840
4,7180
0,73%
805.780.142
3.837.125.036
Solaria Energia
23,9300
-0,08%
437.746
14:54:22
519
0,17%
23,9700
510
0,04%
23,9400
SLR
31,85%
3,20%
8,55%
265,32%
53,75%
3.516,67%
Sin Inciden.
10 COMPRA
24,6000
2,71%
23,6300
-1,34%
10.475.262
23,9500
23,6800
-1,13%
124.950.876
2.990.074.463
Telefonica
3,8770
0,57%
2.789.826
14:54:22
13.062
0,03%
3,8780
6.338
-0,03%
3,8760
TEF
10,99%
0,94%
7,07%
-3,48%
19,27%
-23,76%
2 RESIS.
10 COMPRA
3,8970
1,09%
3,8630
0,21%
10.816.155
3,8550
3,8730
0,47%
5.670.161.554
21.983.216.345
UNICAJA
2,8600
1,85%
3.083.163
14:54:22
24.511
0,07%
2,8620
14.655
-0,07%
2,8580
UNI
2,95%
4,13%
15,98%
87,37%
230,65%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,85%
2,8000
-0,28%
8.817.846
2,8080
2,8100
0,07%
2.571.434.468
7.354.302.578
MODO PRO
